| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,170 | 5 | -0.12% | 11,945 | 49,797,520 |
| 2024.03.15 | 4,175 | 15 | -0.36% | 21,059 | 87,789,575 |
| 2024.03.14 | 4,190 | 30 | +0.72% | 13,608 | 56,971,340 |
| 2024.03.13 | 4,160 | 5 | -0.13% | 20,883 | 86,815,005 |
| 2024.03.12 | 4,165 | 35 | -0.84% | 37,974 | 158,312,525 |
| 2024.03.11 | 4,200 | 0 | 0.00% | 91,354 | 384,852,735 |
| 2024.03.08 | 4,200 | 15 | -0.36% | 39,702 | 167,174,790 |
| 2024.03.07 | 4,215 | 30 | -0.71% | 35,511 | 149,974,015 |
| 2024.03.06 | 4,245 | 35 | -0.82% | 26,776 | 113,434,545 |
| 2024.03.05 | 4,280 | 100 | -2.29% | 59,818 | 257,797,570 |