시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
1,484 |
42 |
+2.91% |
729,884 |
1,079,752,531 |
| 2024.05.29 |
1,442 |
40 |
+2.85% |
1,245,527 |
1,832,503,473 |
| 2024.05.28 |
1,402 |
6 |
-0.43% |
341,519 |
483,883,904 |
| 2024.05.27 |
1,408 |
2 |
-0.15% |
217,456 |
306,640,959 |
| 2024.05.24 |
1,410 |
9 |
+0.64% |
336,352 |
474,426,047 |
| 2024.05.23 |
1,401 |
39 |
-2.71% |
371,403 |
523,177,933 |
| 2024.05.22 |
1,440 |
24 |
-1.64% |
426,627 |
627,480,213 |
| 2024.05.21 |
1,464 |
76 |
-4.94% |
1,216,585 |
1,803,779,376 |
| 2024.05.20 |
1,540 |
38 |
-2.41% |
252,097 |
395,911,206 |
| 2024.05.17 |
1,578 |
14 |
+0.89% |
131,505 |
204,623,265 |