시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,361 |
14 |
+1.03% |
152,192 |
204,875,475 |
| 2024.04.25 |
1,347 |
33 |
-2.40% |
212,116 |
286,537,978 |
| 2024.04.24 |
1,380 |
4 |
+0.29% |
121,014 |
168,454,429 |
| 2024.04.23 |
1,376 |
5 |
-0.37% |
121,525 |
167,444,366 |
| 2024.04.22 |
1,381 |
0 |
0.00% |
120,432 |
166,135,370 |
| 2024.04.19 |
1,381 |
64 |
-4.43% |
225,156 |
317,581,135 |
| 2024.04.18 |
1,445 |
25 |
+1.76% |
192,410 |
283,451,948 |
| 2024.04.17 |
1,420 |
45 |
-3.08% |
192,699 |
282,101,040 |
| 2024.04.16 |
1,465 |
57 |
+4.04% |
278,186 |
404,116,839 |
| 2024.04.15 |
1,408 |
63 |
-4.29% |
379,325 |
539,937,631 |