시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
374 |
8 |
-2.10% |
4,260,063 |
1,610,131,701 |
| 2023.02.07 |
382 |
7 |
+1.86% |
4,439,675 |
1,683,524,687 |
| 2023.02.06 |
375 |
12 |
+3.30% |
13,292,485 |
4,998,799,078 |
| 2023.02.03 |
363 |
1 |
-0.28% |
2,165,331 |
784,856,903 |
| 2023.02.02 |
364 |
11 |
+3.11% |
2,944,533 |
1,052,895,681 |
| 2023.02.01 |
353 |
0 |
0.00% |
3,981,671 |
1,421,928,638 |
| 2023.01.31 |
353 |
3 |
-0.85% |
3,510,619 |
1,240,899,490 |
| 2023.01.30 |
356 |
9 |
-2.47% |
3,688,153 |
1,313,966,399 |
| 2023.01.27 |
365 |
1 |
+0.27% |
2,137,457 |
781,475,419 |
| 2023.01.26 |
364 |
1 |
-0.28% |
3,503,501 |
1,280,316,509 |