시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.08 374 8 -2.10% 4,260,063 1,610,131,701
2023.02.07 382 7 +1.86% 4,439,675 1,683,524,687
2023.02.06 375 12 +3.30% 13,292,485 4,998,799,078
2023.02.03 363 1 -0.28% 2,165,331 784,856,903
2023.02.02 364 11 +3.11% 2,944,533 1,052,895,681
2023.02.01 353 0 0.00% 3,981,671 1,421,928,638
2023.01.31 353 3 -0.85% 3,510,619 1,240,899,490
2023.01.30 356 9 -2.47% 3,688,153 1,313,966,399
2023.01.27 365 1 +0.27% 2,137,457 781,475,419
2023.01.26 364 1 -0.28% 3,503,501 1,280,316,509
12345678910