시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
2,125 |
136 |
+6.83% |
2,341,387 |
4,882,463,534 |
| 2023.12.12 |
1,989 |
7 |
-0.36% |
654,560 |
1,296,922,958 |
| 2023.12.11 |
1,996 |
1 |
-0.06% |
832,263 |
1,652,762,362 |
| 2023.12.08 |
1,997 |
13 |
+0.65% |
396,470 |
785,663,275 |
| 2023.12.07 |
1,984 |
0 |
0.00% |
474,818 |
937,687,717 |
| 2023.12.06 |
1,984 |
9 |
-0.46% |
1,194,994 |
2,397,504,445 |
| 2023.12.05 |
1,993 |
2 |
-0.11% |
328,698 |
645,677,933 |
| 2023.12.04 |
1,995 |
46 |
+2.36% |
540,642 |
1,040,405,382 |
| 2023.12.01 |
1,949 |
49 |
+2.57% |
1,669,683 |
3,399,185,526 |
| 2023.11.30 |
1,900 |
87 |
-4.38% |
396,183 |
757,476,021 |