시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.28 271 15 -5.24% 3,736,954 1,043,598,286
2022.09.27 286 4 -1.38% 4,254,232 1,216,619,206
2022.09.26 290 28 -8.81% 4,317,209 1,281,131,037
2022.09.23 318 2 +0.63% 3,036,390 946,165,096
2022.09.22 316 2 -0.63% 3,811,238 1,195,144,080
2022.09.21 318 9 -2.75% 3,435,946 1,096,126,931
2022.09.20 327 5 -1.51% 3,662,548 1,221,506,292
2022.09.19 332 16 -4.60% 3,920,110 1,338,424,272
2022.09.16 348 24 -6.45% 5,709,615 2,048,416,801
2022.09.15 372 20 -5.10% 9,323,523 3,541,122,170
12345678910