시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.28 |
271 |
15 |
-5.24% |
3,736,954 |
1,043,598,286 |
| 2022.09.27 |
286 |
4 |
-1.38% |
4,254,232 |
1,216,619,206 |
| 2022.09.26 |
290 |
28 |
-8.81% |
4,317,209 |
1,281,131,037 |
| 2022.09.23 |
318 |
2 |
+0.63% |
3,036,390 |
946,165,096 |
| 2022.09.22 |
316 |
2 |
-0.63% |
3,811,238 |
1,195,144,080 |
| 2022.09.21 |
318 |
9 |
-2.75% |
3,435,946 |
1,096,126,931 |
| 2022.09.20 |
327 |
5 |
-1.51% |
3,662,548 |
1,221,506,292 |
| 2022.09.19 |
332 |
16 |
-4.60% |
3,920,110 |
1,338,424,272 |
| 2022.09.16 |
348 |
24 |
-6.45% |
5,709,615 |
2,048,416,801 |
| 2022.09.15 |
372 |
20 |
-5.10% |
9,323,523 |
3,541,122,170 |