시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.09 398 9 +2.31% 6,420,754 2,541,690,870
2023.01.06 389 3 -0.77% 8,619,567 3,346,435,609
2023.01.05 392 16 -3.92% 7,779,727 3,113,919,013
2023.01.04 408 1 -0.24% 12,046,005 4,985,171,803
2023.01.03 409 17 -3.99% 10,502,028 4,301,877,902
2023.01.02 426 18 +4.41% 19,004,278 8,163,244,866
2022.12.29 408 8 +2.00% 75,593,818 33,963,072,589
2022.12.28 400 43 -9.71% 16,103,712 6,583,151,988
2022.12.27 443 13 +3.02% 9,508,819 4,156,020,810
2022.12.26 430 4 +0.94% 7,738,539 3,352,842,187
12345678910