시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.09 |
398 |
9 |
+2.31% |
6,420,754 |
2,541,690,870 |
| 2023.01.06 |
389 |
3 |
-0.77% |
8,619,567 |
3,346,435,609 |
| 2023.01.05 |
392 |
16 |
-3.92% |
7,779,727 |
3,113,919,013 |
| 2023.01.04 |
408 |
1 |
-0.24% |
12,046,005 |
4,985,171,803 |
| 2023.01.03 |
409 |
17 |
-3.99% |
10,502,028 |
4,301,877,902 |
| 2023.01.02 |
426 |
18 |
+4.41% |
19,004,278 |
8,163,244,866 |
| 2022.12.29 |
408 |
8 |
+2.00% |
75,593,818 |
33,963,072,589 |
| 2022.12.28 |
400 |
43 |
-9.71% |
16,103,712 |
6,583,151,988 |
| 2022.12.27 |
443 |
13 |
+3.02% |
9,508,819 |
4,156,020,810 |
| 2022.12.26 |
430 |
4 |
+0.94% |
7,738,539 |
3,352,842,187 |