시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,651 |
36 |
+2.22% |
256,132 |
414,544,537 |
| 2024.03.27 |
1,615 |
16 |
+1.00% |
288,883 |
464,765,287 |
| 2024.03.26 |
1,599 |
45 |
-2.74% |
392,365 |
632,705,111 |
| 2024.03.25 |
1,644 |
61 |
-3.58% |
386,012 |
641,947,640 |
| 2024.03.22 |
1,705 |
97 |
+6.03% |
708,701 |
1,191,792,061 |
| 2024.03.21 |
1,608 |
34 |
-2.08% |
719,790 |
1,149,300,877 |
| 2024.03.20 |
1,642 |
8 |
-0.49% |
240,977 |
391,926,620 |
| 2024.03.19 |
1,650 |
0 |
0.00% |
593,847 |
976,214,299 |
| 2024.03.18 |
1,650 |
88 |
-5.07% |
928,785 |
1,555,179,448 |
| 2024.03.15 |
1,738 |
108 |
-5.86% |
1,374,506 |
2,421,745,685 |