시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
9,200 |
200 |
+2.22% |
32,877 |
299,143,810 |
| 2024.05.30 |
9,000 |
100 |
-1.10% |
55,663 |
500,428,630 |
| 2024.05.29 |
9,100 |
70 |
+0.77% |
90,368 |
821,983,110 |
| 2024.05.28 |
9,030 |
140 |
-1.53% |
60,191 |
543,628,400 |
| 2024.05.27 |
9,170 |
250 |
-2.66% |
101,537 |
931,582,720 |
| 2024.05.24 |
9,420 |
30 |
-0.32% |
97,015 |
904,097,700 |
| 2024.05.23 |
9,450 |
160 |
-1.67% |
108,756 |
1,014,876,620 |
| 2024.05.22 |
9,610 |
340 |
-3.42% |
129,139 |
1,252,147,860 |
| 2024.05.21 |
9,950 |
190 |
-1.88% |
117,487 |
1,172,301,000 |
| 2024.05.20 |
10,140 |
590 |
-5.50% |
218,283 |
2,238,899,720 |