| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 7,250 | 90 | -1.23% | 10,751 | 78,053,110 |
| 2024.01.16 | 7,340 | 0 | 0.00% | 3,286 | 24,052,830 |
| 2024.01.15 | 7,340 | 60 | -0.82% | 1,857 | 13,644,210 |
| 2024.01.12 | 7,400 | 20 | +0.27% | 4,539 | 33,448,760 |
| 2024.01.11 | 7,380 | 60 | -0.81% | 4,122 | 30,620,170 |
| 2024.01.10 | 7,440 | 0 | 0.00% | 1,184 | 8,808,750 |
| 2024.01.09 | 7,440 | 70 | +0.94% | 2,992 | 22,123,910 |
| 2024.01.08 | 7,370 | 50 | +0.68% | 7,812 | 57,658,530 |
| 2024.01.05 | 7,320 | 10 | -0.14% | 8,954 | 66,089,820 |
| 2024.01.04 | 7,330 | 0 | 0.00% | 6,265 | 45,851,020 |