| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 8,160 | 90 | +1.11% | 5,679 | 46,137,030 |
| 2024.03.21 | 8,070 | 30 | -0.38% | 19,351 | 156,367,050 |
| 2024.03.20 | 8,100 | 0 | 0.00% | 7,281 | 58,592,960 |
| 2024.03.19 | 8,100 | 80 | -0.98% | 15,061 | 121,463,720 |
| 2024.03.18 | 8,180 | 30 | -0.37% | 2,652 | 21,573,170 |
| 2024.03.15 | 8,210 | 20 | +0.24% | 4,084 | 33,458,270 |
| 2024.03.14 | 8,190 | 40 | +0.49% | 3,739 | 30,532,740 |
| 2024.03.13 | 8,150 | 20 | +0.24% | 7,878 | 63,772,290 |
| 2024.03.12 | 8,130 | 20 | -0.25% | 4,534 | 36,633,390 |
| 2024.03.11 | 8,150 | 30 | +0.36% | 11,139 | 90,838,890 |