| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,330 | 120 | -1.62% | 4,999 | 36,839,940 |
| 2024.01.02 | 7,450 | 0 | 0.00% | 3,193 | 23,693,630 |
| 2023.12.28 | 7,450 | 110 | +1.49% | 8,584 | 63,261,050 |
| 2023.12.27 | 7,340 | 170 | -2.27% | 22,115 | 163,144,120 |
| 2023.12.26 | 7,510 | 130 | -1.71% | 16,176 | 123,343,840 |
| 2023.12.22 | 7,640 | 70 | +0.92% | 3,403 | 25,797,320 |
| 2023.12.21 | 7,570 | 10 | +0.13% | 9,151 | 69,254,380 |
| 2023.12.20 | 7,560 | 80 | -1.05% | 9,467 | 72,116,170 |
| 2023.12.19 | 7,640 | 20 | +0.26% | 4,247 | 32,303,600 |
| 2023.12.18 | 7,620 | 20 | -0.27% | 10,413 | 79,160,150 |