시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,730 |
250 |
-2.28% |
281,238 |
3,062,168,630 |
| 2024.05.16 |
10,980 |
10 |
-0.10% |
610,198 |
6,575,236,560 |
| 2024.05.14 |
10,990 |
1,290 |
+13.29% |
2,083,061 |
22,783,617,420 |
| 2024.05.13 |
9,700 |
1,700 |
+21.25% |
2,921,804 |
29,472,810,590 |
| 2024.05.10 |
8,000 |
0 |
0.00% |
5,534 |
44,831,750 |
| 2024.05.09 |
8,000 |
200 |
-2.44% |
11,681 |
94,317,360 |
| 2024.05.08 |
8,200 |
10 |
+0.12% |
842 |
6,891,500 |
| 2024.05.07 |
8,190 |
0 |
0.00% |
7,616 |
62,255,840 |
| 2024.05.03 |
8,190 |
80 |
-0.97% |
2,950 |
24,336,480 |
| 2024.05.02 |
8,270 |
0 |
0.00% |
2,667 |
22,069,930 |