| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,580 | 0 | 0.00% | 8,116 | 61,000,280 |
| 2024.01.30 | 7,580 | 30 | +0.39% | 10,202 | 77,005,750 |
| 2024.01.29 | 7,550 | 150 | +2.02% | 13,202 | 98,571,830 |
| 2024.01.26 | 7,400 | 20 | +0.27% | 6,612 | 48,865,560 |
| 2024.01.25 | 7,380 | 40 | +0.54% | 13,035 | 95,407,620 |
| 2024.01.24 | 7,340 | 40 | -0.55% | 5,150 | 37,873,860 |
| 2024.01.23 | 7,380 | 20 | +0.27% | 4,490 | 32,949,210 |
| 2024.01.22 | 7,360 | 20 | +0.27% | 5,152 | 37,986,940 |
| 2024.01.19 | 7,340 | 80 | +1.10% | 11,783 | 86,381,840 |
| 2024.01.18 | 7,260 | 10 | +0.13% | 6,168 | 45,140,880 |