| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,140 | 90 | +1.11% | 12,371 | 100,311,840 |
| 2024.02.29 | 8,050 | 50 | +0.62% | 11,726 | 94,414,740 |
| 2024.02.28 | 8,000 | 50 | +0.62% | 12,624 | 100,705,670 |
| 2024.02.27 | 7,950 | 10 | -0.13% | 4,778 | 37,751,120 |
| 2024.02.26 | 7,960 | 90 | -1.12% | 8,935 | 71,655,810 |
| 2024.02.23 | 8,050 | 0 | 0.00% | 10,787 | 87,346,310 |
| 2024.02.22 | 8,050 | 0 | 0.00% | 3,462 | 27,855,150 |
| 2024.02.21 | 8,050 | 0 | 0.00% | 1,852 | 14,897,230 |
| 2024.02.20 | 8,050 | 120 | +1.51% | 31,095 | 248,697,850 |
| 2024.02.19 | 7,930 | 50 | -0.63% | 12,008 | 95,262,130 |