| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,270 | 20 | -0.25% | 2,907 | 24,012,770 |
| 2024.04.29 | 8,290 | 10 | +0.12% | 8,845 | 73,219,820 |
| 2024.04.26 | 8,280 | 30 | -0.37% | 7,176 | 59,314,630 |
| 2024.04.25 | 8,310 | 150 | +1.83% | 6,834 | 56,249,930 |
| 2024.04.24 | 8,160 | 90 | +1.11% | 4,844 | 39,371,270 |
| 2024.04.23 | 8,070 | 20 | -0.25% | 7,099 | 57,512,840 |
| 2024.04.22 | 8,090 | 10 | +0.12% | 9,741 | 79,430,660 |
| 2024.04.19 | 8,080 | 210 | -2.54% | 7,409 | 60,320,360 |
| 2024.04.18 | 8,290 | 30 | -0.37% | 5,396 | 44,599,790 |
| 2024.04.17 | 8,320 | 40 | +0.48% | 4,591 | 38,174,330 |