| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,430 | 30 | -0.36% | 18,273 | 152,802,670 |
| 2024.03.29 | 8,460 | 150 | +1.80% | 10,458 | 87,961,360 |
| 2024.03.28 | 8,310 | 110 | +1.34% | 10,359 | 85,934,940 |
| 2024.03.27 | 8,200 | 20 | +0.24% | 5,113 | 41,888,890 |
| 2024.03.26 | 8,180 | 20 | -0.25% | 5,441 | 44,563,950 |
| 2024.03.25 | 8,200 | 40 | +0.49% | 7,055 | 57,722,330 |
| 2024.03.22 | 8,160 | 90 | +1.11% | 5,679 | 46,137,030 |
| 2024.03.21 | 8,070 | 30 | -0.38% | 19,351 | 156,367,050 |
| 2024.03.20 | 8,100 | 0 | 0.00% | 7,281 | 58,592,960 |
| 2024.03.19 | 8,100 | 80 | -0.98% | 15,061 | 121,463,720 |