| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,980 | 150 | -1.85% | 3,876 | 31,091,820 |
| 2024.02.15 | 8,130 | 0 | 0.00% | 1,656 | 13,447,330 |
| 2024.02.14 | 8,130 | 10 | -0.13% | 5,846 | 47,261,910 |
| 2024.02.13 | 8,140 | 10 | +0.12% | 8,824 | 70,964,050 |
| 2024.02.08 | 8,130 | 60 | +0.74% | 2,294 | 18,621,710 |
| 2024.02.07 | 8,070 | 110 | -1.35% | 4,991 | 40,212,120 |
| 2024.02.06 | 8,180 | 120 | +1.48% | 10,796 | 87,416,860 |
| 2024.02.05 | 8,060 | 260 | +3.33% | 17,797 | 141,463,810 |
| 2024.02.02 | 7,800 | 160 | +2.09% | 16,838 | 130,276,790 |
| 2024.02.01 | 7,640 | 60 | +0.79% | 16,659 | 126,592,690 |