| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 8,090 | 10 | +0.12% | 9,741 | 79,430,660 |
| 2024.04.19 | 8,080 | 210 | -2.54% | 7,409 | 60,320,360 |
| 2024.04.18 | 8,290 | 30 | -0.37% | 5,396 | 44,599,790 |
| 2024.04.17 | 8,320 | 40 | +0.48% | 4,591 | 38,174,330 |
| 2024.04.16 | 8,280 | 170 | -2.02% | 8,515 | 70,938,650 |
| 2024.04.15 | 8,450 | 50 | -0.59% | 9,092 | 76,229,500 |
| 2024.04.12 | 8,500 | 50 | +0.59% | 14,656 | 123,674,610 |
| 2024.04.11 | 8,450 | 50 | -0.59% | 3,684 | 30,989,620 |
| 2024.04.09 | 8,500 | 10 | -0.12% | 5,801 | 48,984,890 |
| 2024.04.08 | 8,510 | 20 | +0.23% | 11,504 | 97,203,080 |