| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 5,380 | 10 | -0.19% | 22,701 | 121,371,260 |
| 2024.05.29 | 5,390 | 0 | 0.00% | 21,524 | 115,745,550 |
| 2024.05.28 | 5,390 | 20 | +0.37% | 43,078 | 231,724,420 |
| 2024.05.27 | 5,370 | 0 | 0.00% | 12,312 | 66,041,130 |
| 2024.05.24 | 5,370 | 0 | 0.00% | 22,549 | 120,870,270 |
| 2024.05.23 | 5,370 | 30 | +0.56% | 17,247 | 92,235,000 |
| 2024.05.22 | 5,340 | 30 | -0.56% | 28,807 | 154,339,350 |
| 2024.05.21 | 5,370 | 0 | 0.00% | 30,091 | 160,798,520 |
| 2024.05.20 | 5,370 | 60 | -1.11% | 39,020 | 209,367,390 |
| 2024.05.17 | 5,430 | 60 | -1.10% | 108,589 | 587,564,730 |