| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,430 | 60 | -1.10% | 108,589 | 587,564,730 |
| 2024.05.16 | 5,490 | 10 | -0.19% | 8,366 | 46,020,780 |
| 2024.05.14 | 5,500 | 0 | 0.00% | 24,012 | 131,189,020 |
| 2024.05.13 | 5,500 | 20 | -0.37% | 13,947 | 76,476,360 |
| 2024.05.10 | 5,520 | 10 | +0.18% | 21,698 | 119,421,990 |
| 2024.05.09 | 5,510 | 20 | -0.37% | 15,363 | 84,287,370 |
| 2024.05.08 | 5,530 | 50 | +0.91% | 22,295 | 122,606,720 |
| 2024.05.07 | 5,480 | 20 | +0.36% | 23,000 | 126,183,490 |
| 2024.05.03 | 5,460 | 40 | -0.73% | 57,434 | 313,701,040 |
| 2024.05.02 | 5,500 | 80 | -1.44% | 18,930 | 104,437,230 |