| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,650 | 30 | +0.53% | 48,465 | 272,620,510 |
| 2024.03.29 | 5,620 | 20 | -0.36% | 11,697 | 65,584,950 |
| 2024.03.28 | 5,640 | 10 | +0.17% | 33,531 | 188,556,510 |
| 2024.03.27 | 5,630 | 40 | +0.71% | 35,233 | 197,055,730 |
| 2024.03.26 | 5,590 | 60 | +1.08% | 22,242 | 123,880,730 |
| 2024.03.25 | 5,530 | 10 | +0.18% | 18,284 | 101,256,460 |
| 2024.03.22 | 5,520 | 20 | -0.37% | 12,540 | 69,306,080 |
| 2024.03.21 | 5,540 | 20 | -0.36% | 38,896 | 215,981,910 |
| 2024.03.20 | 5,560 | 20 | +0.36% | 18,903 | 104,578,260 |
| 2024.03.19 | 5,540 | 10 | -0.19% | 7,268 | 40,248,190 |