| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,640 | 10 | -0.18% | 38,659 | 217,999,820 |
| 2024.01.30 | 5,650 | 40 | +0.71% | 74,877 | 421,706,240 |
| 2024.01.29 | 5,610 | 40 | +0.71% | 37,870 | 210,980,040 |
| 2024.01.26 | 5,570 | 10 | -0.18% | 22,367 | 125,243,090 |
| 2024.01.25 | 5,580 | 70 | +1.27% | 46,649 | 258,110,510 |
| 2024.01.24 | 5,510 | 50 | -0.90% | 18,123 | 100,278,050 |
| 2024.01.23 | 5,560 | 40 | +0.72% | 40,622 | 225,040,610 |
| 2024.01.22 | 5,520 | 30 | -0.55% | 68,529 | 377,135,450 |
| 2024.01.19 | 5,550 | 30 | -0.54% | 48,061 | 268,038,160 |
| 2024.01.18 | 5,580 | 50 | -0.89% | 35,771 | 199,852,080 |