| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,630 | 70 | -1.23% | 53,516 | 301,056,180 |
| 2024.01.16 | 5,700 | 10 | -0.18% | 27,446 | 156,551,480 |
| 2024.01.15 | 5,710 | 10 | +0.17% | 50,648 | 290,568,400 |
| 2024.01.12 | 5,700 | 10 | +0.17% | 39,620 | 225,468,190 |
| 2024.01.11 | 5,690 | 30 | -0.53% | 45,059 | 256,481,740 |
| 2024.01.10 | 5,720 | 20 | +0.35% | 27,021 | 154,305,050 |
| 2024.01.09 | 5,700 | 0 | 0.00% | 22,163 | 126,789,720 |
| 2024.01.08 | 5,700 | 30 | -0.53% | 64,303 | 367,107,760 |
| 2024.01.05 | 5,730 | 10 | +0.17% | 40,081 | 229,064,660 |
| 2024.01.04 | 5,720 | 70 | -1.21% | 62,844 | 361,260,530 |