| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,550 | 20 | -0.36% | 30,849 | 171,414,350 |
| 2024.03.15 | 5,570 | 30 | -0.54% | 39,570 | 220,141,620 |
| 2024.03.14 | 5,600 | 10 | +0.17% | 19,677 | 110,012,820 |
| 2024.03.13 | 5,590 | 80 | +1.45% | 16,980 | 94,618,530 |
| 2024.03.12 | 5,510 | 10 | -0.19% | 35,521 | 196,100,240 |
| 2024.03.11 | 5,520 | 10 | -0.19% | 82,171 | 455,042,900 |
| 2024.03.08 | 5,530 | 30 | +0.54% | 46,482 | 256,857,370 |
| 2024.03.07 | 5,500 | 40 | +0.73% | 21,127 | 115,674,210 |
| 2024.03.06 | 5,460 | 10 | -0.19% | 86,743 | 474,849,250 |
| 2024.03.05 | 5,470 | 40 | -0.73% | 58,973 | 323,364,050 |