| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,510 | 50 | -0.90% | 63,426 | 350,501,770 |
| 2024.02.29 | 5,560 | 30 | -0.54% | 36,262 | 202,177,050 |
| 2024.02.28 | 5,590 | 10 | +0.17% | 40,775 | 227,066,230 |
| 2024.02.27 | 5,580 | 40 | -0.72% | 66,323 | 370,213,500 |
| 2024.02.26 | 5,620 | 70 | -1.24% | 44,409 | 250,029,050 |
| 2024.02.23 | 5,690 | 30 | -0.53% | 60,220 | 341,780,070 |
| 2024.02.22 | 5,720 | 10 | -0.18% | 22,300 | 127,169,350 |
| 2024.02.21 | 5,730 | 40 | -0.70% | 24,827 | 142,845,030 |
| 2024.02.20 | 5,770 | 10 | -0.18% | 43,841 | 252,341,350 |
| 2024.02.19 | 5,780 | 60 | +1.04% | 39,118 | 225,256,930 |