| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,580 | 10 | -0.18% | 11,767 | 65,608,540 |
| 2024.04.29 | 5,590 | 80 | +1.45% | 40,649 | 226,281,530 |
| 2024.04.26 | 5,510 | 30 | +0.54% | 16,797 | 92,245,970 |
| 2024.04.25 | 5,480 | 0 | 0.00% | 15,442 | 84,866,180 |
| 2024.04.24 | 5,480 | 60 | +1.10% | 17,817 | 97,080,980 |
| 2024.04.23 | 5,420 | 0 | 0.00% | 15,159 | 82,305,700 |
| 2024.04.22 | 5,420 | 70 | +1.30% | 30,237 | 162,692,570 |
| 2024.04.19 | 5,350 | 0 | 0.00% | 26,102 | 139,029,170 |
| 2024.04.18 | 5,350 | 0 | 0.00% | 36,649 | 195,518,670 |
| 2024.04.17 | 5,350 | 0 | 0.00% | 56,120 | 298,797,720 |