시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,790 |
80 |
-1.37% |
77,501 |
449,617,800 |
| 2024.01.02 |
5,870 |
50 |
-0.85% |
86,892 |
508,489,080 |
| 2023.12.28 |
5,920 |
20 |
+0.33% |
34,656 |
204,694,480 |
| 2023.12.27 |
5,900 |
290 |
-4.69% |
191,438 |
1,129,642,350 |
| 2023.12.26 |
6,190 |
50 |
+0.81% |
138,123 |
855,131,050 |
| 2023.12.22 |
6,140 |
20 |
+0.32% |
43,621 |
267,694,510 |
| 2023.12.21 |
6,120 |
40 |
-0.65% |
37,560 |
230,949,350 |
| 2023.12.20 |
6,160 |
20 |
+0.32% |
166,314 |
1,017,974,390 |
| 2023.12.19 |
6,140 |
170 |
-2.70% |
201,074 |
1,238,958,730 |
| 2023.12.18 |
6,310 |
240 |
+3.95% |
183,599 |
1,143,618,790 |