| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,720 | 20 | +0.35% | 39,338 | 224,160,350 |
| 2024.02.15 | 5,700 | 10 | +0.17% | 56,329 | 320,497,720 |
| 2024.02.14 | 5,690 | 20 | -0.36% | 54,033 | 307,945,830 |
| 2024.02.13 | 5,710 | 10 | -0.18% | 38,444 | 219,245,760 |
| 2024.02.08 | 5,720 | 70 | -1.21% | 83,140 | 474,647,070 |
| 2024.02.07 | 5,790 | 20 | +0.34% | 25,375 | 146,317,380 |
| 2024.02.06 | 5,770 | 30 | -0.52% | 61,856 | 356,097,610 |
| 2024.02.05 | 5,800 | 10 | +0.17% | 125,198 | 720,174,150 |
| 2024.02.02 | 5,790 | 0 | 0.00% | 79,278 | 457,461,510 |
| 2024.02.01 | 5,790 | 150 | +2.65% | 103,241 | 592,518,430 |