| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,350 | 30 | -0.56% | 12,527 | 67,044,380 |
| 2024.04.15 | 5,380 | 50 | -0.93% | 65,595 | 352,857,260 |
| 2024.04.12 | 5,430 | 0 | 0.00% | 37,341 | 202,604,370 |
| 2024.04.11 | 5,430 | 30 | -0.55% | 19,344 | 105,159,550 |
| 2024.04.09 | 5,460 | 40 | -0.73% | 36,544 | 199,788,400 |
| 2024.04.08 | 5,500 | 0 | 0.00% | 31,103 | 170,785,790 |
| 2024.04.05 | 5,500 | 80 | -1.44% | 23,907 | 132,087,740 |
| 2024.04.04 | 5,580 | 30 | -0.54% | 21,438 | 119,331,440 |
| 2024.04.03 | 5,610 | 20 | -0.36% | 16,300 | 91,065,400 |
| 2024.04.02 | 5,630 | 20 | -0.36% | 26,124 | 146,373,860 |