시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,594 |
3 |
+0.18% |
86,910 |
137,071,392 |
| 2024.05.30 |
1,591 |
35 |
+2.24% |
189,371 |
296,662,232 |
| 2024.05.29 |
1,556 |
40 |
+2.63% |
168,900 |
259,644,194 |
| 2024.05.28 |
1,516 |
0 |
0.00% |
110,946 |
168,084,321 |
| 2024.05.27 |
1,516 |
29 |
-1.88% |
204,939 |
308,090,905 |
| 2024.05.24 |
1,545 |
31 |
-1.97% |
184,263 |
289,525,841 |
| 2024.05.23 |
1,576 |
67 |
+4.44% |
858,453 |
1,348,141,747 |
| 2024.05.22 |
1,509 |
100 |
+7.09% |
250,977 |
366,316,161 |
| 2024.05.21 |
1,409 |
9 |
+0.64% |
119,857 |
169,784,186 |
| 2024.05.20 |
1,400 |
20 |
-1.41% |
156,870 |
219,255,263 |