시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,359 |
0 |
0.00% |
118,934 |
159,833,642 |
| 2024.01.16 |
1,359 |
2 |
+0.14% |
149,665 |
202,129,477 |
| 2024.01.15 |
1,357 |
5 |
-0.37% |
177,821 |
240,079,319 |
| 2024.01.12 |
1,362 |
6 |
+0.44% |
140,915 |
190,421,043 |
| 2024.01.11 |
1,356 |
33 |
+2.49% |
171,746 |
230,547,886 |
| 2024.01.10 |
1,323 |
14 |
+1.06% |
134,420 |
176,735,170 |
| 2024.01.09 |
1,309 |
15 |
+1.15% |
155,967 |
203,176,096 |
| 2024.01.08 |
1,294 |
23 |
+1.80% |
157,838 |
203,305,299 |
| 2024.01.05 |
1,271 |
33 |
-2.54% |
168,358 |
216,531,269 |
| 2024.01.04 |
1,304 |
0 |
0.00% |
373,714 |
489,617,038 |