시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,301 |
27 |
-2.04% |
126,358 |
165,235,530 |
| 2024.01.30 |
1,328 |
49 |
-3.56% |
148,514 |
199,963,357 |
| 2024.01.29 |
1,377 |
63 |
-4.38% |
303,905 |
424,098,130 |
| 2024.01.26 |
1,440 |
69 |
-4.58% |
149,499 |
219,661,336 |
| 2024.01.25 |
1,509 |
35 |
+2.37% |
185,482 |
274,579,556 |
| 2024.01.24 |
1,474 |
41 |
+2.86% |
346,825 |
514,851,177 |
| 2024.01.23 |
1,433 |
38 |
+2.72% |
132,652 |
187,021,145 |
| 2024.01.22 |
1,395 |
21 |
-1.49% |
296,928 |
415,889,961 |
| 2024.01.19 |
1,416 |
41 |
+2.98% |
264,860 |
372,866,505 |
| 2024.01.18 |
1,375 |
16 |
+1.17% |
155,220 |
213,913,599 |