시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
1,422 |
31 |
-2.14% |
198,016 |
280,334,717 |
| 2024.05.08 |
1,453 |
57 |
+4.08% |
373,902 |
546,312,089 |
| 2024.05.07 |
1,396 |
46 |
+3.40% |
114,732 |
159,179,704 |
| 2024.05.03 |
1,350 |
12 |
-0.89% |
114,427 |
154,851,485 |
| 2024.05.02 |
1,362 |
15 |
-1.09% |
94,266 |
128,812,532 |
| 2024.04.30 |
1,377 |
25 |
-1.79% |
181,505 |
252,413,131 |
| 2024.04.29 |
1,402 |
16 |
+1.15% |
95,494 |
132,935,659 |
| 2024.04.26 |
1,386 |
26 |
-1.85% |
115,674 |
161,336,604 |
| 2024.04.25 |
1,412 |
23 |
-1.61% |
107,411 |
151,211,043 |
| 2024.04.24 |
1,435 |
20 |
+1.41% |
137,067 |
194,477,611 |