시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,470 |
108 |
+7.92% |
572,575 |
812,993,129 |
| 2024.04.15 |
1,362 |
93 |
-6.40% |
295,584 |
408,489,283 |
| 2024.04.12 |
1,455 |
69 |
+4.97% |
672,535 |
930,978,945 |
| 2024.04.11 |
1,386 |
296 |
-17.60% |
1,186,853 |
1,703,745,751 |
| 2024.04.09 |
1,682 |
143 |
+9.29% |
1,085,305 |
1,807,105,188 |
| 2024.04.08 |
1,539 |
25 |
+1.65% |
261,371 |
391,806,119 |
| 2024.04.05 |
1,514 |
35 |
-2.26% |
310,148 |
477,921,546 |
| 2024.04.04 |
1,549 |
196 |
-11.24% |
713,347 |
1,152,483,971 |
| 2024.04.03 |
1,745 |
50 |
-2.79% |
238,129 |
419,019,299 |
| 2024.04.02 |
1,795 |
22 |
+1.24% |
179,084 |
314,949,446 |