시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
1,730 |
31 |
+1.82% |
1,716,810 |
3,041,268,570 |
| 2024.03.22 |
1,699 |
256 |
+17.74% |
3,078,128 |
5,051,591,339 |
| 2024.03.21 |
1,443 |
56 |
+4.03% |
231,132 |
333,319,816 |
| 2024.03.20 |
1,387 |
7 |
-0.51% |
75,395 |
105,115,169 |
| 2024.03.19 |
1,394 |
15 |
+1.08% |
126,898 |
175,283,116 |
| 2024.03.18 |
1,379 |
52 |
+3.91% |
154,534 |
210,792,600 |
| 2024.03.15 |
1,327 |
103 |
-7.21% |
339,712 |
459,231,333 |
| 2024.03.14 |
1,430 |
58 |
+4.22% |
202,653 |
285,609,571 |
| 2024.03.13 |
1,372 |
12 |
-0.87% |
76,073 |
104,333,856 |
| 2024.03.12 |
1,384 |
9 |
-0.65% |
100,308 |
139,742,025 |