시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
1,545 |
31 |
-1.97% |
184,263 |
289,525,841 |
| 2024.05.23 |
1,576 |
67 |
+4.44% |
858,453 |
1,348,141,747 |
| 2024.05.22 |
1,509 |
100 |
+7.09% |
250,977 |
366,316,161 |
| 2024.05.21 |
1,409 |
9 |
+0.64% |
119,857 |
169,784,186 |
| 2024.05.20 |
1,400 |
20 |
-1.41% |
156,870 |
219,255,263 |
| 2024.05.17 |
1,420 |
20 |
-1.39% |
124,301 |
176,411,749 |
| 2024.05.16 |
1,440 |
11 |
+0.76% |
73,993 |
105,696,557 |
| 2024.05.14 |
1,429 |
26 |
+1.85% |
91,091 |
129,960,168 |
| 2024.05.13 |
1,403 |
35 |
-2.44% |
70,848 |
99,893,179 |
| 2024.05.10 |
1,438 |
16 |
+1.12% |
106,571 |
151,992,398 |