시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
1,323 |
14 |
+1.06% |
134,420 |
176,735,170 |
| 2024.01.09 |
1,309 |
15 |
+1.15% |
155,967 |
203,176,096 |
| 2024.01.08 |
1,294 |
23 |
+1.80% |
157,838 |
203,305,299 |
| 2024.01.05 |
1,271 |
33 |
-2.54% |
168,358 |
216,531,269 |
| 2024.01.04 |
1,304 |
0 |
0.00% |
373,714 |
489,617,038 |
| 2024.01.03 |
1,304 |
43 |
-3.20% |
872,967 |
1,158,962,683 |
| 2024.01.02 |
1,347 |
143 |
+11.87% |
3,283,226 |
4,441,817,230 |
| 2023.12.28 |
1,204 |
18 |
-1.48% |
166,492 |
199,260,970 |
| 2023.12.27 |
1,222 |
8 |
+0.65% |
49,457 |
60,323,291 |
| 2023.12.26 |
1,214 |
18 |
-1.47% |
64,819 |
79,926,833 |