| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,443 | 15 | +1.05% | 90,880 | 131,534,498 |
| 2024.02.15 | 1,428 | 8 | +0.56% | 66,325 | 94,610,590 |
| 2024.02.14 | 1,420 | 30 | +2.15% | 145,263 | 203,102,586 |
| 2024.02.13 | 1,390 | 5 | -0.36% | 57,160 | 79,781,733 |
| 2024.02.08 | 1,395 | 42 | +3.10% | 99,318 | 137,307,087 |
| 2024.02.07 | 1,353 | 24 | -1.75% | 46,881 | 64,014,554 |
| 2024.02.06 | 1,377 | 55 | +4.16% | 105,001 | 142,455,898 |
| 2024.02.05 | 1,322 | 33 | -2.44% | 81,595 | 108,454,905 |
| 2024.02.02 | 1,355 | 23 | +1.72% | 72,278 | 96,869,200 |
| 2024.02.01 | 1,332 | 31 | +2.38% | 103,619 | 135,207,440 |