시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,773 |
23 |
+1.31% |
190,853 |
335,216,849 |
| 2024.03.29 |
1,750 |
47 |
-2.62% |
437,151 |
772,112,694 |
| 2024.03.28 |
1,797 |
29 |
+1.64% |
490,161 |
889,442,836 |
| 2024.03.27 |
1,768 |
41 |
-2.27% |
513,648 |
905,831,444 |
| 2024.03.26 |
1,809 |
79 |
+4.56% |
2,504,723 |
4,691,068,917 |
| 2024.03.25 |
1,730 |
31 |
+1.82% |
1,716,810 |
3,041,268,570 |
| 2024.03.22 |
1,699 |
256 |
+17.74% |
3,078,128 |
5,051,591,339 |
| 2024.03.21 |
1,443 |
56 |
+4.03% |
231,132 |
333,319,816 |
| 2024.03.20 |
1,387 |
7 |
-0.51% |
75,395 |
105,115,169 |
| 2024.03.19 |
1,394 |
15 |
+1.08% |
126,898 |
175,283,116 |