| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 1,393 | 18 | +1.30% | 62,375 | 86,136,972 |
| 2024.03.08 | 1,375 | 25 | +1.85% | 70,878 | 96,636,311 |
| 2024.03.07 | 1,350 | 27 | +2.04% | 89,043 | 119,550,476 |
| 2024.03.06 | 1,323 | 10 | +0.76% | 60,294 | 79,303,742 |
| 2024.03.05 | 1,313 | 27 | -2.02% | 67,669 | 90,018,634 |
| 2024.03.04 | 1,340 | 7 | -0.52% | 101,894 | 137,157,463 |
| 2024.02.29 | 1,347 | 6 | -0.45% | 102,727 | 136,484,508 |
| 2024.02.28 | 1,353 | 12 | -0.88% | 104,048 | 140,068,818 |
| 2024.02.27 | 1,365 | 33 | -2.37% | 75,147 | 103,272,876 |
| 2024.02.26 | 1,398 | 2 | +0.14% | 96,825 | 136,011,788 |