시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
7,310 |
290 |
-3.82% |
496,043 |
3,683,962,530 |
| 2024.05.29 |
7,600 |
30 |
-0.40% |
1,265,861 |
9,718,116,460 |
| 2024.05.28 |
7,630 |
390 |
+5.38% |
2,399,932 |
18,280,032,850 |
| 2024.05.27 |
7,240 |
240 |
+3.42% |
501,126 |
3,552,306,780 |
| 2024.05.24 |
7,000 |
180 |
-2.51% |
394,377 |
2,769,160,230 |
| 2024.05.23 |
7,180 |
160 |
+2.27% |
580,321 |
4,129,332,200 |
| 2024.05.22 |
7,020 |
70 |
-0.99% |
348,576 |
2,457,500,520 |
| 2024.05.21 |
7,090 |
110 |
-1.53% |
465,101 |
3,297,015,180 |
| 2024.05.20 |
7,200 |
70 |
-0.97% |
386,197 |
2,784,391,220 |
| 2024.05.17 |
7,270 |
80 |
-1.09% |
307,014 |
2,243,054,070 |