시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
11,500 |
250 |
-2.13% |
266,809 |
3,098,342,020 |
| 2024.01.03 |
11,750 |
270 |
-2.25% |
311,694 |
3,686,186,460 |
| 2024.01.02 |
12,020 |
40 |
+0.33% |
270,316 |
3,243,958,440 |
| 2023.12.28 |
11,980 |
230 |
+1.95% |
260,601 |
3,106,362,960 |
| 2023.12.27 |
11,750 |
90 |
+0.77% |
204,204 |
2,390,970,020 |
| 2023.12.26 |
11,660 |
290 |
-2.43% |
306,766 |
3,607,547,510 |
| 2023.12.22 |
11,950 |
60 |
+0.50% |
252,023 |
3,014,250,970 |
| 2023.12.21 |
11,890 |
190 |
-1.58% |
207,528 |
2,477,516,780 |
| 2023.12.20 |
12,080 |
80 |
+0.66% |
258,143 |
3,114,359,430 |
| 2023.12.19 |
12,000 |
10 |
+0.08% |
150,901 |
1,799,602,680 |