시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
8,990 |
80 |
-0.89% |
302,348 |
2,733,950,740 |
| 2024.02.16 |
9,070 |
20 |
+0.22% |
455,107 |
4,156,264,020 |
| 2024.02.15 |
9,050 |
100 |
+1.11% |
375,379 |
3,382,879,320 |
| 2024.02.14 |
8,950 |
20 |
-0.23% |
260,669 |
2,314,637,790 |
| 2024.02.13 |
8,970 |
240 |
+2.74% |
524,364 |
4,670,750,050 |
| 2024.02.08 |
8,730 |
130 |
+1.51% |
454,735 |
3,943,128,030 |
| 2024.02.07 |
8,600 |
170 |
+2.01% |
404,697 |
3,473,314,240 |
| 2024.02.06 |
8,430 |
80 |
+0.95% |
278,436 |
2,317,985,830 |
| 2024.02.05 |
8,350 |
50 |
-0.60% |
299,669 |
2,485,747,030 |
| 2024.02.02 |
8,400 |
180 |
+2.18% |
417,908 |
3,509,569,380 |