시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,170 |
430 |
-4.06% |
293,727 |
3,023,415,170 |
| 2024.01.16 |
10,600 |
40 |
+0.37% |
222,321 |
2,343,961,730 |
| 2024.01.15 |
10,560 |
330 |
-3.04% |
340,250 |
3,624,941,490 |
| 2024.01.12 |
10,890 |
130 |
-1.18% |
252,627 |
2,752,005,940 |
| 2024.01.11 |
11,020 |
300 |
-2.66% |
468,634 |
5,218,746,690 |
| 2024.01.10 |
11,320 |
30 |
+0.26% |
276,983 |
3,163,102,680 |
| 2024.01.09 |
11,290 |
60 |
-0.53% |
207,163 |
2,350,873,960 |
| 2024.01.08 |
11,350 |
100 |
-0.88% |
189,538 |
2,161,096,360 |
| 2024.01.05 |
11,450 |
50 |
-0.44% |
196,565 |
2,256,580,950 |
| 2024.01.04 |
11,500 |
250 |
-2.13% |
266,809 |
3,098,342,020 |