시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
8,400 |
160 |
-1.87% |
312,433 |
2,621,282,230 |
| 2024.03.18 |
8,560 |
40 |
+0.46% |
237,995 |
2,036,319,230 |
| 2024.03.15 |
8,520 |
280 |
-3.19% |
323,525 |
2,778,357,070 |
| 2024.03.14 |
8,800 |
200 |
+2.32% |
357,503 |
3,116,469,220 |
| 2024.03.13 |
8,600 |
170 |
-1.94% |
301,950 |
2,616,026,540 |
| 2024.03.12 |
8,770 |
410 |
+4.90% |
563,812 |
4,888,156,010 |
| 2024.03.11 |
8,360 |
40 |
-0.48% |
170,406 |
1,421,979,210 |
| 2024.03.08 |
8,400 |
240 |
+2.94% |
689,869 |
5,881,329,780 |
| 2024.03.07 |
8,160 |
60 |
-0.73% |
249,861 |
2,033,737,860 |
| 2024.03.06 |
8,220 |
30 |
+0.36% |
197,373 |
1,630,530,160 |