시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
7,910 |
130 |
-1.62% |
341,542 |
2,691,593,540 |
| 2024.04.02 |
8,040 |
130 |
-1.60% |
258,445 |
2,097,680,760 |
| 2024.04.01 |
8,170 |
170 |
+2.12% |
409,055 |
3,315,097,560 |
| 2024.03.29 |
8,000 |
20 |
+0.25% |
731,310 |
5,783,172,410 |
| 2024.03.28 |
7,980 |
0 |
0.00% |
315,789 |
2,513,690,080 |
| 2024.03.27 |
7,980 |
80 |
+1.01% |
438,199 |
3,482,786,940 |
| 2024.03.26 |
7,900 |
40 |
-0.51% |
358,611 |
2,852,815,470 |
| 2024.03.25 |
7,940 |
30 |
-0.38% |
322,069 |
2,567,002,010 |
| 2024.03.22 |
7,970 |
200 |
-2.45% |
621,767 |
4,990,360,550 |
| 2024.03.21 |
8,170 |
40 |
-0.49% |
544,379 |
4,438,564,780 |