시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
8,400 |
180 |
+2.18% |
417,908 |
3,509,569,380 |
| 2024.02.01 |
8,220 |
90 |
-1.09% |
432,425 |
3,542,883,600 |
| 2024.01.31 |
8,310 |
230 |
-2.70% |
460,396 |
3,857,821,550 |
| 2024.01.30 |
8,540 |
210 |
-2.40% |
549,217 |
4,731,980,950 |
| 2024.01.29 |
8,750 |
110 |
+1.27% |
1,069,428 |
9,374,699,370 |
| 2024.01.26 |
8,640 |
1,430 |
-14.21% |
2,737,561 |
24,264,404,290 |
| 2024.01.25 |
10,070 |
0 |
0.00% |
373,143 |
3,727,486,420 |
| 2024.01.24 |
10,070 |
70 |
-0.70% |
195,168 |
1,967,785,410 |
| 2024.01.23 |
10,140 |
60 |
+0.59% |
173,413 |
1,755,457,640 |
| 2024.01.22 |
10,080 |
190 |
-1.86% |
277,183 |
2,804,820,210 |