시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,350 |
340 |
-4.43% |
1,374,681 |
10,262,042,490 |
| 2024.05.02 |
7,690 |
80 |
-1.03% |
431,057 |
3,336,622,290 |
| 2024.04.30 |
7,770 |
0 |
0.00% |
564,436 |
4,399,581,560 |
| 2024.04.29 |
7,770 |
280 |
+3.73% |
675,054 |
5,223,597,920 |
| 2024.04.26 |
7,490 |
150 |
-1.97% |
1,453,860 |
10,717,124,390 |
| 2024.04.25 |
7,640 |
140 |
-1.80% |
168,356 |
1,297,435,390 |
| 2024.04.24 |
7,780 |
20 |
-0.26% |
156,272 |
1,220,117,960 |
| 2024.04.23 |
7,800 |
130 |
-1.64% |
176,026 |
1,379,085,200 |
| 2024.04.22 |
7,930 |
150 |
+1.92% |
205,040 |
1,615,420,180 |
| 2024.04.19 |
7,780 |
70 |
-0.90% |
293,425 |
2,289,037,600 |