시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,260 |
80 |
-0.96% |
281,023 |
2,353,333,200 |
| 2024.02.29 |
8,340 |
30 |
+0.36% |
267,470 |
2,217,094,170 |
| 2024.02.28 |
8,310 |
250 |
-2.93% |
261,614 |
2,193,087,900 |
| 2024.02.27 |
8,560 |
280 |
-3.17% |
386,104 |
3,336,316,220 |
| 2024.02.26 |
8,840 |
80 |
+0.91% |
318,973 |
2,810,459,000 |
| 2024.02.23 |
8,760 |
100 |
-1.13% |
308,163 |
2,702,306,040 |
| 2024.02.22 |
8,860 |
140 |
-1.56% |
310,225 |
2,771,228,620 |
| 2024.02.21 |
9,000 |
20 |
+0.22% |
250,150 |
2,253,660,290 |
| 2024.02.20 |
8,980 |
10 |
-0.12% |
295,809 |
2,655,796,730 |
| 2024.02.19 |
8,990 |
80 |
-0.89% |
302,348 |
2,733,950,740 |