시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,360 |
430 |
-5.52% |
516,751 |
3,841,843,920 |
| 2024.04.15 |
7,790 |
210 |
-2.63% |
262,697 |
2,058,889,520 |
| 2024.04.12 |
8,000 |
80 |
-1.00% |
470,004 |
3,744,631,420 |
| 2024.04.11 |
8,080 |
50 |
-0.62% |
510,713 |
4,138,018,510 |
| 2024.04.09 |
8,130 |
530 |
+6.97% |
916,351 |
7,336,431,790 |
| 2024.04.08 |
7,600 |
240 |
-3.07% |
410,829 |
3,111,114,060 |
| 2024.04.05 |
7,840 |
160 |
-2.00% |
238,703 |
1,877,453,250 |
| 2024.04.04 |
8,000 |
90 |
+1.13% |
268,549 |
2,139,997,360 |
| 2024.04.03 |
7,910 |
130 |
-1.62% |
341,542 |
2,691,593,540 |
| 2024.04.02 |
8,040 |
130 |
-1.60% |
258,445 |
2,097,680,760 |