시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,270 |
80 |
-1.09% |
307,014 |
2,243,054,070 |
| 2024.05.16 |
7,350 |
50 |
-0.68% |
408,242 |
3,014,179,970 |
| 2024.05.14 |
7,400 |
70 |
+0.95% |
434,969 |
3,226,752,480 |
| 2024.05.13 |
7,330 |
60 |
-0.82% |
361,750 |
2,644,169,780 |
| 2024.05.10 |
7,390 |
180 |
+2.49% |
590,733 |
4,336,290,590 |
| 2024.05.09 |
7,210 |
220 |
-2.97% |
1,004,430 |
7,318,902,690 |
| 2024.05.08 |
7,430 |
0 |
0.00% |
528,805 |
3,922,177,270 |
| 2024.05.07 |
7,430 |
80 |
+1.08% |
691,591 |
5,103,299,880 |
| 2024.05.03 |
7,350 |
340 |
-4.43% |
1,374,681 |
10,262,042,490 |
| 2024.05.02 |
7,690 |
80 |
-1.03% |
431,057 |
3,336,622,290 |