시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
6,130 |
20 |
+0.32% |
9,314 |
56,836,070 |
| 2024.05.30 |
6,110 |
30 |
+0.49% |
27,946 |
172,433,520 |
| 2024.05.29 |
6,080 |
110 |
-1.78% |
10,977 |
67,031,540 |
| 2024.05.28 |
6,190 |
130 |
+2.14% |
28,775 |
175,825,670 |
| 2024.05.27 |
6,060 |
90 |
-1.47% |
25,371 |
154,531,920 |
| 2024.05.24 |
6,150 |
100 |
-1.60% |
16,509 |
101,730,960 |
| 2024.05.23 |
6,250 |
110 |
+1.79% |
47,217 |
292,599,930 |
| 2024.05.22 |
6,140 |
110 |
+1.82% |
28,324 |
173,275,690 |
| 2024.05.21 |
6,030 |
150 |
-2.43% |
46,380 |
281,833,410 |
| 2024.05.20 |
6,180 |
90 |
-1.44% |
45,520 |
280,333,970 |